Avery Dennison Corp (AVY)
202.59
+3.00
(+1.50%)
USD |
NYSE |
Nov 22, 16:00
202.67
+0.08
(+0.04%)
After-Hours: 20:00
Avery Dennison Price: 202.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 199.94 | 202.90 | 199.94 | 202.59 | 488585.0 |
| Nov 21, 2024 | 197.77 | 199.76 | 197.34 | 199.59 | 809391.0 |
| Nov 20, 2024 | 197.09 | 198.60 | 196.03 | 197.64 | 494048.0 |
| Nov 19, 2024 | 196.70 | 198.95 | 195.59 | 197.00 | 557945.0 |
| Nov 18, 2024 | 197.50 | 199.01 | 197.00 | 198.31 | 554972.0 |
| Nov 15, 2024 | 198.65 | 200.16 | 197.24 | 197.73 | 460769.0 |
| Nov 14, 2024 | 202.32 | 202.96 | 198.77 | 199.91 | 441246.0 |
| Nov 13, 2024 | 202.54 | 204.01 | 202.30 | 202.98 | 471716.0 |
| Nov 12, 2024 | 204.45 | 205.76 | 202.45 | 202.54 | 458394.0 |
| Nov 11, 2024 | 205.60 | 206.26 | 203.72 | 204.58 | 367192.0 |
| Nov 08, 2024 | 205.45 | 206.83 | 204.90 | 205.11 | 376702.0 |
| Nov 07, 2024 | 205.75 | 208.16 | 205.20 | 205.45 | 421063.0 |
| Nov 06, 2024 | 209.83 | 209.83 | 203.42 | 204.12 | 1.079M |
| Nov 05, 2024 | 205.47 | 207.11 | 204.43 | 206.75 | 351758.0 |
| Nov 04, 2024 | 206.49 | 208.74 | 204.64 | 205.57 | 338701.0 |
| Nov 01, 2024 | 206.56 | 208.31 | 206.04 | 206.11 | 389108.0 |
| Oct 31, 2024 | 207.80 | 209.65 | 207.03 | 207.03 | 523438.0 |
| Oct 30, 2024 | 205.93 | 209.19 | 205.14 | 207.76 | 522369.0 |
| Oct 29, 2024 | 206.00 | 207.78 | 205.75 | 206.19 | 497029.0 |
| Oct 28, 2024 | 208.65 | 209.28 | 206.74 | 207.03 | 598863.0 |
| Oct 25, 2024 | 206.14 | 207.38 | 203.74 | 207.16 | 797830.0 |
| Oct 24, 2024 | 203.09 | 206.32 | 202.71 | 204.96 | 827646.0 |
| Oct 23, 2024 | 216.33 | 220.02 | 203.24 | 207.65 | 1.045M |
| Oct 22, 2024 | 214.97 | 215.40 | 211.37 | 212.39 | 524787.0 |
| Oct 21, 2024 | 216.31 | 216.96 | 214.56 | 215.41 | 470017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.75
Minimum
Mar 23 2020
229.52
Maximum
Jun 24 2024
178.27
Average
181.52
Median
Price Benchmarks
| Sealed Air Corp | 35.90 |
| Expedia Group Inc | 184.92 |
| Booking Holdings Inc | 5177.15 |
| Tripadvisor Inc | 13.87 |
| Lindblad Expeditions Holdings Inc | 12.85 |
Price Related Metrics
| PE Ratio | 24.32 |
| PS Ratio | 1.888 |
| PEG Ratio | 0.608 |
| Price to Book Value | 6.800 |
| Price to Free Cash Flow | 25.56 |
| Earnings Yield | 4.11% |
| Market Cap | 16.28B |
| PEGY Ratio | 0.5837 |
| Operating PE Ratio | 14.95 |
| Normalized PE Ratio | 22.04 |