Avery Dennison Corp (AVY)
225.07
-0.54
(-0.24%)
USD |
NYSE |
May 13, 16:00
224.20
-0.87
(-0.39%)
Pre-Market: 20:00
Avery Dennison Price: 225.07 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 226.49 | 227.30 | 223.84 | 225.07 | 373327.0 |
May 10, 2024 | 228.13 | 228.13 | 225.01 | 225.61 | 382921.0 |
May 09, 2024 | 225.00 | 228.14 | 224.26 | 227.64 | 417001.0 |
May 08, 2024 | 223.62 | 225.55 | 223.56 | 225.10 | 423240.0 |
May 07, 2024 | 223.18 | 225.26 | 223.10 | 223.90 | 295742.0 |
May 06, 2024 | 222.00 | 223.62 | 220.83 | 222.14 | 499423.0 |
May 03, 2024 | 220.78 | 222.62 | 220.50 | 221.55 | 319981.0 |
May 02, 2024 | 218.84 | 220.50 | 217.28 | 219.51 | 364537.0 |
May 01, 2024 | 218.66 | 221.94 | 216.36 | 217.83 | 432899.0 |
Apr 30, 2024 | 216.90 | 219.00 | 215.46 | 217.28 | 625100.0 |
Apr 29, 2024 | 220.00 | 222.23 | 217.86 | 218.39 | 508662.0 |
Apr 26, 2024 | 217.73 | 220.61 | 217.58 | 219.03 | 556567.0 |
Apr 25, 2024 | 211.84 | 217.75 | 211.84 | 217.16 | 672113.0 |
Apr 24, 2024 | 217.64 | 224.60 | 210.54 | 212.42 | 798682.0 |
Apr 23, 2024 | 211.14 | 212.24 | 209.92 | 211.33 | 852613.0 |
Apr 22, 2024 | 211.68 | 213.35 | 210.65 | 211.77 | 428356.0 |
Apr 19, 2024 | 209.32 | 212.00 | 209.32 | 211.57 | 618567.0 |
Apr 18, 2024 | 209.92 | 210.95 | 208.41 | 209.35 | 340648.0 |
Apr 17, 2024 | 212.77 | 213.32 | 208.74 | 208.92 | 442694.0 |
Apr 16, 2024 | 211.35 | 212.08 | 209.38 | 211.09 | 333589.0 |
Apr 15, 2024 | 213.95 | 215.48 | 210.26 | 211.28 | 286354.0 |
Apr 12, 2024 | 212.75 | 214.81 | 211.10 | 211.23 | 460399.0 |
Apr 11, 2024 | 215.70 | 216.54 | 214.52 | 215.00 | 325176.0 |
Apr 10, 2024 | 216.68 | 217.98 | 215.34 | 215.52 | 389052.0 |
Apr 09, 2024 | 218.44 | 219.72 | 217.42 | 219.52 | 293380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.75
Minimum
Mar 23 2020
227.64
Maximum
May 09 2024
167.38
Average
174.56
Median
Nov 04 2022
Price Benchmarks
Sealed Air Corp | 38.12 |
Expedia Group Inc | 112.67 |
Booking Holdings Inc | 3745.00 |
Tripadvisor Inc | 18.64 |
Lindblad Expeditions Holdings Inc | 7.66 |
Price Related Metrics
PE Ratio | 32.86 |
PS Ratio | 2.156 |
Price to Book Value | 8.226 |
Price to Free Cash Flow | 27.08 |
Earnings Yield | 3.04% |
Market Cap | 18.13B |
Operating PE Ratio | 17.81 |
Normalized PE Ratio | 26.90 |