Avery Dennison Corp. (AVY)
169.38
+0.61
(+0.36%)
USD |
NYSE |
Sep 11, 16:00
169.42
+0.04
(+0.03%)
After-Hours: 20:00
Avery Dennison Price : 169.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 171.28 | 171.83 | 168.83 | 169.38 | 796264.0 |
| Sep 10, 2026 | 168.63 | 170.46 | 167.69 | 168.77 | 871309.0 |
| Sep 09, 2026 | 169.89 | 171.58 | 168.75 | 169.79 | 747589.0 |
| Sep 08, 2026 | 173.81 | 173.81 | 166.85 | 170.70 | 932570.0 |
| Sep 04, 2026 | 171.99 | 175.45 | 170.38 | 175.06 | 774370.0 |
| Sep 03, 2026 | 175.13 | 175.60 | 169.92 | 173.03 | 814049.0 |
| Sep 02, 2026 | 172.66 | 176.46 | 171.07 | 174.42 | 904335.0 |
| Sep 01, 2026 | 173.66 | 175.97 | 172.96 | 173.07 | 888973.0 |
| Aug 31, 2026 | 176.88 | 177.46 | 173.72 | 174.11 | 7.318M |
| Aug 28, 2026 | 179.37 | 181.24 | 176.60 | 177.75 | 775431.0 |
| Aug 27, 2026 | 180.86 | 181.59 | 178.26 | 178.34 | 518887.0 |
| Aug 26, 2026 | 181.42 | 183.08 | 179.32 | 182.33 | 787849.0 |
| Aug 25, 2026 | 185.08 | 185.65 | 179.55 | 179.95 | 692799.0 |
| Aug 24, 2026 | 184.55 | 185.77 | 182.02 | 183.69 | 657499.0 |
| Aug 21, 2026 | 183.85 | 185.42 | 181.60 | 183.71 | 478060.0 |
| Aug 20, 2026 | 180.84 | 184.11 | 179.10 | 182.68 | 554753.0 |
| Aug 19, 2026 | 177.39 | 184.48 | 176.40 | 183.16 | 627892.0 |
| Aug 18, 2026 | 177.65 | 179.77 | 176.29 | 177.71 | 671942.0 |
| Aug 17, 2026 | 175.55 | 177.91 | 174.20 | 176.62 | 721163.0 |
| Aug 14, 2026 | 176.65 | 179.58 | 176.28 | 178.93 | 702559.0 |
| Aug 13, 2026 | 182.16 | 182.76 | 177.33 | 180.01 | 1.030M |
| Aug 12, 2026 | 178.38 | 181.94 | 177.15 | 181.03 | 755108.0 |
| Aug 11, 2026 | 177.18 | 180.36 | 175.22 | 179.73 | 668056.0 |
| Aug 10, 2026 | 175.47 | 178.38 | 172.05 | 178.35 | 730980.0 |
| Aug 07, 2026 | 173.51 | 178.00 | 173.39 | 177.18 | 664522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crown Holdings, Inc. | 112.64 |
| Ball Corp. | 59.90 |
| Greif, Inc. | 82.32 |
| Graphic Packaging Holding Co. | 9.50 |
| Silgan Holdings, Inc. | 38.63 |
Price Related Metrics
| PE Ratio | 18.54 |
| PS Ratio | 1.414 |
| PEG Ratio | 7.685 |
| Price to Book Value | 5.535 |
| Price to Free Cash Flow | 12.66 |
| Earnings Yield | 5.39% |
| Market Cap | 12.86B |
| PEGY Ratio | 3.942 |
| Operating PE Ratio | 10.61 |
| Normalized PE Ratio | 16.44 |